Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 39.2 39.2 38.5 38.5 12.5 Thousand
15 Apr, 2015 39.2 39.3 39.0 39.0 16 Thousand
14 Apr, 2015 39.3 39.3 39.0 39.1 12 Thousand
13 Apr, 2015 39.0 39.5 39.0 39.11 35.4 Thousand
10 Apr, 2015 38.8 38.9 38.6 38.9 10 Thousand
09 Apr, 2015 38.3 39.27 38.2 39.0 115 Thousand
08 Apr, 2015 37.29 38.2 37.0 38.0 17 Thousand
07 Apr, 2015 36.21 37.0 36.0 36.81 28.56 Thousand
01 Apr, 2015 37.6 37.6 37.0 37.3 23 Thousand
30 Mar, 2015 38.49 38.49 36.81 37.5 29.1 Thousand