Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 36.5 36.54 36.0 36.54 61 Thousand
29 Apr, 2015 36.2 36.5 36.2 36.5 7000.00
28 Apr, 2015 36.9 36.9 36.75 36.9 8000.00
27 Apr, 2015 37.2 37.3 37.0 37.0 12 Thousand
24 Apr, 2015 37.12 37.15 36.9 36.9 36 Thousand
23 Apr, 2015 37.2 37.2 36.9 37.0 13 Thousand
22 Apr, 2015 37.42 37.42 36.87 37.2 27 Thousand
21 Apr, 2015 37.51 38.0 37.51 37.65 17 Thousand
20 Apr, 2015 38.0 38.18 37.6 38.0 13 Thousand
17 Apr, 2015 38.01 38.2 38.01 38.2 9000.00