Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 35.3 35.5 35.3 35.5 9000.00
14 May, 2015 35.0 35.49 35.0 35.2 11 Thousand
13 May, 2015 35.0 35.3 35.0 35.3 11 Thousand
12 May, 2015 35.0 35.0 34.8 35.0 6000.00
11 May, 2015 35.5 35.8 35.0 35.15 32 Thousand
08 May, 2015 35.81 35.81 35.6 35.7 14 Thousand
07 May, 2015 36.0 36.2 36.0 36.2 2000.00
06 May, 2015 36.5 36.5 36.0 36.05 25 Thousand
05 May, 2015 36.4 36.4 36.4 36.4 2000.00
04 May, 2015 36.54 36.54 36.0 36.2 37 Thousand