Sinopower Semiconductor (6435)

TWD 95.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 35.0 35.0 35.0 35.0 1000.00
09 Jan, 2015 34.72 35.2 34.72 35.0 11.2 Thousand
08 Jan, 2015 34.8 35.1 34.5 35.0 45.7 Thousand
07 Jan, 2015 35.5 35.5 34.8 35.14 30 Thousand
06 Jan, 2015 35.36 35.5 35.11 35.5 9000.00
05 Jan, 2015 35.83 36.0 35.0 35.82 57 Thousand
31 Dec, 2014 35.83 36.1 35.83 36.1 11 Thousand
30 Dec, 2014 35.81 35.81 35.81 35.81 1000.00
29 Dec, 2014 35.8 36.0 35.8 36.0 4000.00
26 Dec, 2014 35.9 35.9 35.9 35.9 1000.00