Sinopower Semiconductor (6435)

TWD 95.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 35.1 35.1 35.03 35.03 6000.00
26 Jan, 2015 35.0 35.05 35.0 35.05 4000.00
23 Jan, 2015 34.65 35.0 34.0 35.0 25 Thousand
22 Jan, 2015 35.15 35.15 34.8 35.0 19 Thousand
21 Jan, 2015 34.8 35.0 34.8 35.0 11 Thousand
20 Jan, 2015 35.16 35.16 34.8 35.14 21 Thousand
19 Jan, 2015 35.15 35.2 34.92 35.0 17.5 Thousand
16 Jan, 2015 36.5 36.5 35.0 35.0 29.5 Thousand
14 Jan, 2015 35.9 36.6 35.9 36.1 30 Thousand
13 Jan, 2015 35.2 36.3 35.2 36.0 18.4 Thousand