Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 36.0 36.19 36.0 36.19 5000.00
29 May, 2015 35.4 35.4 35.4 35.4 2000.00
28 May, 2015 35.49 35.49 35.0 35.4 26.08 Thousand
27 May, 2015 35.0 35.3 35.0 35.3 8000.00
26 May, 2015 35.08 35.3 35.07 35.3 16 Thousand
22 May, 2015 35.19 35.3 35.19 35.3 6000.00
21 May, 2015 35.35 35.35 35.0 35.0 21 Thousand
20 May, 2015 35.32 35.32 35.32 35.32 1000.00
19 May, 2015 35.49 35.7 35.2 35.5 12 Thousand
18 May, 2015 35.0 35.2 35.0 35.2 8000.00