Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2015 34.7 34.7 34.5 34.7 4600.00
02 Jul, 2015 35.19 35.2 35.0 35.0 22 Thousand
01 Jul, 2015 34.6 34.6 34.6 34.6 2000.00
30 Jun, 2015 35.18 35.18 35.0 35.0 8000.00
26 Jun, 2015 35.0 35.0 34.7 34.7 5000.00
25 Jun, 2015 34.5 34.5 34.3 34.3 4000.00
24 Jun, 2015 35.0 35.0 34.51 34.51 8000.00
23 Jun, 2015 35.3 35.3 35.0 35.0 10 Thousand
22 Jun, 2015 35.0 35.17 34.5 35.0 43 Thousand
18 Jun, 2015 34.08 34.5 34.08 34.5 3000.00