Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 31.6 31.8 31.6 31.6 8000.00
20 Jul, 2015 31.72 32.0 31.67 31.67 7000.00
16 Jul, 2015 31.6 31.8 31.6 31.8 2000.00
15 Jul, 2015 31.7 32.2 31.6 32.2 5000.00
14 Jul, 2015 32.3 32.3 32.3 32.3 1000.00
13 Jul, 2015 33.1 33.1 31.8 32.0 19 Thousand
09 Jul, 2015 32.97 33.0 32.61 32.8 28 Thousand
08 Jul, 2015 34.0 34.0 33.2 33.4 24 Thousand
07 Jul, 2015 34.0 34.0 34.0 34.0 9000.00
06 Jul, 2015 34.41 34.7 34.0 34.07 34.35 Thousand