Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 24.9 24.9 23.5 23.5 27 Thousand
18 Aug, 2015 24.91 25.1 24.91 25.1 2000.00
17 Aug, 2015 25.0 25.3 25.0 25.3 4000.00
14 Aug, 2015 25.3 25.4 25.3 25.3 6000.00
13 Aug, 2015 25.05 25.47 25.0 25.1 18.62 Thousand
12 Aug, 2015 28.01 28.2 27.9 27.9 30 Thousand
11 Aug, 2015 28.1 28.5 28.0 28.1 83.8 Thousand
10 Aug, 2015 27.71 27.8 27.7 27.7 13 Thousand
07 Aug, 2015 27.6 28.0 27.6 27.8 33 Thousand
05 Aug, 2015 27.11 27.3 27.11 27.3 2000.00