Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 25.2 25.2 24.45 24.77 19 Thousand
16 Sep, 2015 25.0 25.3 25.0 25.3 13 Thousand
15 Sep, 2015 23.78 25.15 23.78 25.0 39.5 Thousand
14 Sep, 2015 23.4 23.78 23.3 23.78 14 Thousand
11 Sep, 2015 23.0 23.3 23.0 23.3 18 Thousand
10 Sep, 2015 23.0 23.0 23.0 23.0 2000.00
09 Sep, 2015 23.1 23.1 23.0 23.08 9000.00
08 Sep, 2015 23.0 23.0 23.0 23.0 1000.00
07 Sep, 2015 23.2 23.2 22.9 23.0 9000.00
04 Sep, 2015 21.5 23.49 21.5 23.2 47.5 Thousand