Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 24.49 24.5 24.0 24.39 14 Thousand
02 Oct, 2015 23.58 23.68 23.51 23.68 11.32 Thousand
01 Oct, 2015 23.6 23.6 23.5 23.5 16 Thousand
30 Sep, 2015 23.3 23.3 23.0 23.08 8100.00
25 Sep, 2015 23.0 23.49 23.0 23.49 8503.00
24 Sep, 2015 23.3 23.4 23.1 23.4 6101.00
23 Sep, 2015 23.0 23.5 23.0 23.5 9000.00
22 Sep, 2015 24.0 24.1 23.0 23.67 31 Thousand
21 Sep, 2015 24.4 24.75 24.4 24.4 12.1 Thousand
18 Sep, 2015 24.77 24.77 24.5 24.7 7000.00