Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 21.0 21.18 21.0 21.1 8000.00
02 Sep, 2015 21.05 21.05 20.97 21.0 6000.00
31 Aug, 2015 20.4 21.17 20.4 21.17 9000.00
28 Aug, 2015 20.47 20.49 20.46 20.49 9000.00
27 Aug, 2015 19.89 20.1 19.89 20.1 13 Thousand
26 Aug, 2015 19.91 20.0 19.53 19.53 8000.00
25 Aug, 2015 20.1 20.29 19.72 20.29 48 Thousand
24 Aug, 2015 21.39 21.39 19.8 20.19 52 Thousand
21 Aug, 2015 23.0 23.0 21.57 21.7 36 Thousand
20 Aug, 2015 23.3 23.5 23.01 23.2 12 Thousand