TWD 91.8
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2015 | 35.0 | 35.1 | 34.86 | 35.0 | 24 Thousand |
26 Feb, 2015 | 35.0 | 35.2 | 34.8 | 35.2 | 24 Thousand |
25 Feb, 2015 | 35.62 | 35.9 | 35.3 | 35.5 | 24 Thousand |
24 Feb, 2015 | 35.9 | 36.0 | 35.6 | 36.0 | 6000.00 |
13 Feb, 2015 | 35.32 | 35.7 | 35.32 | 35.7 | 5000.00 |
12 Feb, 2015 | 35.4 | 35.8 | 35.07 | 35.8 | 22.48 Thousand |
11 Feb, 2015 | 35.4 | 35.4 | 35.06 | 35.06 | 15 Thousand |
10 Feb, 2015 | 35.29 | 35.48 | 35.1 | 35.48 | 25 Thousand |
09 Feb, 2015 | 34.8 | 35.2 | 34.8 | 35.1 | 26 Thousand |
06 Feb, 2015 | 34.8 | 34.8 | 34.5 | 34.5 | 9000.00 |
6441
6461
6462
6425
6428
6432