Sinopower Semiconductor (6435)

TWD 91.8

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 35.0 35.1 34.86 35.0 24 Thousand
26 Feb, 2015 35.0 35.2 34.8 35.2 24 Thousand
25 Feb, 2015 35.62 35.9 35.3 35.5 24 Thousand
24 Feb, 2015 35.9 36.0 35.6 36.0 6000.00
13 Feb, 2015 35.32 35.7 35.32 35.7 5000.00
12 Feb, 2015 35.4 35.8 35.07 35.8 22.48 Thousand
11 Feb, 2015 35.4 35.4 35.06 35.06 15 Thousand
10 Feb, 2015 35.29 35.48 35.1 35.48 25 Thousand
09 Feb, 2015 34.8 35.2 34.8 35.1 26 Thousand
06 Feb, 2015 34.8 34.8 34.5 34.5 9000.00