Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 34.7 34.7 34.08 34.3 13.38 Thousand
16 Jun, 2015 35.0 35.0 35.0 35.0 23 Thousand
12 Jun, 2015 34.8 34.97 34.7 34.9 8000.00
11 Jun, 2015 34.83 35.1 34.63 35.1 9000.00
10 Jun, 2015 34.9 35.12 34.5 34.5 11 Thousand
09 Jun, 2015 35.2 35.7 34.7 34.7 29 Thousand
08 Jun, 2015 35.75 35.9 35.71 35.8 9000.00
05 Jun, 2015 35.8 36.1 35.8 36.0 8000.00
04 Jun, 2015 36.5 36.6 36.0 36.0 17 Thousand
03 Jun, 2015 36.5 36.5 36.5 36.5 1000.00