Sinopower Semiconductor (6435)

TWD 92.2

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 34.17 35.2 34.17 35.2 9100.00
27 Nov, 2014 34.39 34.39 34.02 34.2 7000.00
26 Nov, 2014 34.3 34.3 34.0 34.2 35 Thousand
25 Nov, 2014 34.29 34.29 34.0 34.0 2000.00
24 Nov, 2014 34.2 34.2 34.2 34.2 3000.00
21 Nov, 2014 34.0 34.0 33.81 33.81 5000.00
20 Nov, 2014 34.0 34.0 33.8 34.0 16.5 Thousand
19 Nov, 2014 34.4 34.6 34.3 34.5 12 Thousand
18 Nov, 2014 34.1 34.5 34.0 34.0 28 Thousand
17 Nov, 2014 35.0 35.0 33.81 33.82 30.5 Thousand