Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 38.4 38.49 38.0 38.3 9000.00
26 Mar, 2015 40.5 40.5 38.6 38.8 49.21 Thousand
25 Mar, 2015 36.5 40.21 36.5 39.9 127.68 Thousand
24 Mar, 2015 35.3 36.0 35.0 36.0 51 Thousand
23 Mar, 2015 35.85 35.85 35.85 35.85 2.00
20 Mar, 2015 35.32 35.5 35.32 35.32 23 Thousand
19 Mar, 2015 35.4 35.7 35.3 35.7 25 Thousand
18 Mar, 2015 35.2 35.49 35.1 35.4 27 Thousand
17 Mar, 2015 35.13 35.2 35.0 35.2 19 Thousand
16 Mar, 2015 35.0 35.4 35.0 35.4 3000.00