Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 35.0 35.2 34.8 35.2 24 Thousand
25 Feb, 2015 35.62 35.9 35.3 35.5 24 Thousand
24 Feb, 2015 35.9 36.0 35.6 36.0 6000.00
13 Feb, 2015 35.32 35.7 35.32 35.7 5000.00
12 Feb, 2015 35.4 35.8 35.07 35.8 22.48 Thousand
11 Feb, 2015 35.4 35.4 35.06 35.06 15 Thousand
10 Feb, 2015 35.29 35.48 35.1 35.48 25 Thousand
09 Feb, 2015 34.8 35.2 34.8 35.1 26 Thousand
06 Feb, 2015 34.8 34.8 34.5 34.5 9000.00
05 Feb, 2015 34.5 34.8 34.5 34.5 9000.00