Sinopower Semiconductor (6435)

TWD 95.8

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 38.28 38.28 37.0 37.0 37 Thousand
24 Oct, 2014 39.5 39.5 38.1 38.1 33 Thousand
23 Oct, 2014 40.0 40.0 39.01 39.25 39 Thousand
22 Oct, 2014 40.16 40.2 39.85 40.0 50.5 Thousand
21 Oct, 2014 40.59 40.59 40.0 40.0 24.98 Thousand
20 Oct, 2014 40.2 40.7 40.0 40.59 37 Thousand
17 Oct, 2014 41.0 41.0 39.9 40.0 53 Thousand
16 Oct, 2014 42.32 42.5 39.9 40.36 79 Thousand
15 Oct, 2014 43.2 43.2 42.0 42.5 57 Thousand
14 Oct, 2014 43.7 43.8 43.2 43.47 39.4 Thousand