Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 34.56 35.99 34.56 35.98 45 Thousand
17 Dec, 2014 34.99 35.0 34.3 34.45 38 Thousand
16 Dec, 2014 34.7 35.0 34.7 34.98 18 Thousand
15 Dec, 2014 35.0 35.0 34.0 34.49 28 Thousand
12 Dec, 2014 35.3 36.0 35.25 35.25 11 Thousand
11 Dec, 2014 37.5 37.5 36.5 36.7 17 Thousand
10 Dec, 2014 37.81 38.1 37.51 37.51 30 Thousand
09 Dec, 2014 38.01 38.19 37.8 38.0 11.01 Thousand
08 Dec, 2014 37.8 38.2 37.6 38.2 26 Thousand
05 Dec, 2014 39.0 39.2 38.0 38.13 55 Thousand