Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 38.3 38.98 38.3 38.98 4000.00
04 Nov, 2014 37.4 37.4 37.4 37.4 250.00
03 Nov, 2014 37.6 37.89 37.5 37.89 18 Thousand
31 Oct, 2014 37.7 37.7 37.7 37.7 1000.00
30 Oct, 2014 36.99 36.99 36.99 36.99 3000.00
29 Oct, 2014 36.37 38.0 36.3 36.6 81 Thousand
28 Oct, 2014 36.0 36.85 35.9 36.3 114.25 Thousand
27 Oct, 2014 38.28 38.28 37.0 37.0 37 Thousand
24 Oct, 2014 39.5 39.5 38.1 38.1 33 Thousand
23 Oct, 2014 40.0 40.0 39.01 39.25 39 Thousand