Sinopower Semiconductor (6435)

TWD 95.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 54.99 54.99 53.3 53.81 46.5 Thousand
07 Jul, 2014 54.81 55.0 53.8 54.01 37 Thousand
04 Jul, 2014 56.19 57.2 55.0 55.0 307.85 Thousand
03 Jul, 2014 53.31 56.0 52.8 56.0 69.05 Thousand
02 Jul, 2014 53.4 53.98 53.32 53.5 14 Thousand
01 Jul, 2014 53.3 53.9 53.1 53.69 30.41 Thousand
30 Jun, 2014 53.13 53.5 53.01 53.01 33.5 Thousand
27 Jun, 2014 53.3 53.5 52.8 53.5 34.8 Thousand
26 Jun, 2014 53.2 53.99 53.0 53.6 10.05 Thousand
25 Jun, 2014 53.2 53.2 52.7 52.9 29 Thousand