Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 46.65 47.98 46.63 47.8 41 Thousand
03 Oct, 2014 46.01 47.0 46.01 46.99 25 Thousand
02 Oct, 2014 45.5 46.2 45.5 46.0 15 Thousand
01 Oct, 2014 45.18 45.2 45.18 45.2 8000.00
30 Sep, 2014 45.0 45.0 45.0 45.0 7250.00
29 Sep, 2014 44.99 45.5 44.99 45.2 17 Thousand
26 Sep, 2014 44.7 44.97 44.5 44.97 22.25 Thousand
25 Sep, 2014 46.0 46.3 44.8 45.0 73.3 Thousand
24 Sep, 2014 46.7 46.8 46.01 46.3 49.5 Thousand
23 Sep, 2014 47.34 47.34 46.01 46.3 34 Thousand