Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 41.6 41.95 40.0 41.3 1.05 Million
01 Apr, 2016 37.6 41.6 37.5 41.6 1.36 Million
31 Mar, 2016 37.75 38.2 37.15 37.85 213.04 Thousand
30 Mar, 2016 37.5 37.5 37.0 37.25 171 Thousand
29 Mar, 2016 37.7 38.0 36.6 37.5 296 Thousand
28 Mar, 2016 38.4 38.5 37.5 37.9 255.13 Thousand
25 Mar, 2016 39.2 39.4 38.35 38.4 454 Thousand
24 Mar, 2016 37.45 38.65 37.1 38.2 408.05 Thousand
23 Mar, 2016 36.65 37.5 36.55 37.5 228 Thousand
22 Mar, 2016 37.1 37.6 36.6 36.75 209 Thousand