Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 35.2 36.4 35.2 35.85 103 Thousand
04 May, 2016 36.6 36.6 35.35 35.45 131 Thousand
03 May, 2016 37.0 37.4 36.45 36.6 50.1 Thousand
29 Apr, 2016 36.6 37.0 36.5 36.5 78.9 Thousand
28 Apr, 2016 37.5 37.5 36.85 37.0 76.52 Thousand
27 Apr, 2016 37.3 37.7 37.3 37.5 67 Thousand
26 Apr, 2016 37.45 37.5 37.05 37.2 86 Thousand
25 Apr, 2016 37.5 37.95 37.25 37.4 74 Thousand
22 Apr, 2016 38.1 38.25 36.8 37.0 194.1 Thousand
21 Apr, 2016 37.7 38.6 37.7 38.1 123 Thousand