Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 36.9 36.9 35.4 35.5 140 Thousand
18 May, 2016 36.8 37.3 36.35 36.35 363 Thousand
17 May, 2016 35.55 36.35 35.55 36.35 106.1 Thousand
16 May, 2016 35.4 35.65 35.1 35.45 103.1 Thousand
13 May, 2016 34.85 35.4 34.3 35.1 91 Thousand
12 May, 2016 35.9 36.0 34.9 35.0 71 Thousand
11 May, 2016 36.3 36.3 35.75 36.0 38 Thousand
10 May, 2016 35.7 36.1 35.7 35.9 40 Thousand
09 May, 2016 36.0 36.2 35.9 36.0 71 Thousand
06 May, 2016 35.85 36.05 35.55 35.65 69.15 Thousand