Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 38.3 38.5 38.2 38.2 108 Thousand
17 Jun, 2016 38.0 38.35 37.85 38.2 78.03 Thousand
16 Jun, 2016 38.0 38.0 37.5 37.7 97 Thousand
15 Jun, 2016 38.25 38.25 37.85 38.0 56.02 Thousand
14 Jun, 2016 37.8 38.15 37.8 38.05 46 Thousand
13 Jun, 2016 38.6 38.6 37.3 37.85 225 Thousand
08 Jun, 2016 38.7 39.35 38.25 38.6 497 Thousand
07 Jun, 2016 38.6 38.6 37.6 38.2 123 Thousand
06 Jun, 2016 37.35 38.3 37.35 38.0 190 Thousand
03 Jun, 2016 37.4 37.55 36.65 37.15 173.1 Thousand