Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 42.2 43.5 42.2 43.15 206 Thousand
18 Jul, 2016 44.0 44.0 42.1 42.4 560.1 Thousand
15 Jul, 2016 44.3 44.6 43.6 44.0 391.02 Thousand
14 Jul, 2016 44.3 44.8 43.7 44.05 716.19 Thousand
13 Jul, 2016 43.7 45.0 43.0 44.9 1.33 Million
12 Jul, 2016 40.8 43.6 40.5 43.0 1.04 Million
11 Jul, 2016 41.3 42.1 40.5 40.85 686.13 Thousand
07 Jul, 2016 39.5 42.2 39.1 41.3 1.36 Million
06 Jul, 2016 38.7 38.85 38.2 38.5 73 Thousand
05 Jul, 2016 38.8 39.4 38.7 38.95 164 Thousand