Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 42.45 44.15 42.3 44.0 423 Thousand
01 Aug, 2016 42.75 43.0 42.4 42.45 127.1 Thousand
29 Jul, 2016 42.85 43.1 42.65 42.85 127 Thousand
28 Jul, 2016 43.5 43.5 42.7 42.9 130.1 Thousand
27 Jul, 2016 43.5 43.8 42.7 43.1 314 Thousand
26 Jul, 2016 41.5 43.35 41.5 43.1 370 Thousand
25 Jul, 2016 41.75 41.9 40.95 41.45 190 Thousand
22 Jul, 2016 42.0 42.0 41.25 41.45 180.1 Thousand
21 Jul, 2016 42.0 42.2 41.6 41.8 248 Thousand
20 Jul, 2016 43.1 43.15 40.3 41.5 517.09 Thousand