Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 42.0 42.85 41.85 42.65 314 Thousand
29 Aug, 2016 41.7 41.75 41.2 41.75 122.16 Thousand
26 Aug, 2016 41.65 41.65 41.2 41.5 224.01 Thousand
25 Aug, 2016 41.2 42.0 41.0 41.35 158 Thousand
24 Aug, 2016 41.5 41.5 41.1 41.1 87 Thousand
23 Aug, 2016 41.0 41.5 41.0 41.15 88 Thousand
22 Aug, 2016 41.4 41.4 40.6 40.8 121.39 Thousand
19 Aug, 2016 42.25 42.25 41.1 41.4 156 Thousand
18 Aug, 2016 40.6 42.25 40.6 41.7 313.2 Thousand
17 Aug, 2016 40.2 40.95 40.2 40.5 105 Thousand