Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 41.65 41.8 41.5 41.75 84.02 Thousand
30 Sep, 2016 42.0 42.0 41.15 41.65 124 Thousand
29 Sep, 2016 42.7 42.7 41.85 42.0 169 Thousand
26 Sep, 2016 42.3 42.6 42.0 42.5 149 Thousand
23 Sep, 2016 42.25 42.65 42.05 42.2 154.1 Thousand
22 Sep, 2016 42.6 42.6 41.85 41.85 91 Thousand
21 Sep, 2016 42.3 42.3 41.9 42.1 107 Thousand
20 Sep, 2016 41.8 42.7 41.8 42.3 236.28 Thousand
19 Sep, 2016 41.4 42.2 41.4 41.7 122 Thousand
14 Sep, 2016 41.65 41.9 40.9 41.4 150.25 Thousand