Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 38.95 39.5 38.95 39.0 48 Thousand
17 Oct, 2016 39.3 39.3 38.8 39.1 87 Thousand
14 Oct, 2016 40.0 40.45 39.1 39.35 182.31 Thousand
13 Oct, 2016 40.7 40.8 40.0 40.1 162 Thousand
12 Oct, 2016 40.7 41.2 40.2 40.7 127 Thousand
11 Oct, 2016 42.7 42.7 40.6 41.0 263 Thousand
07 Oct, 2016 42.25 42.3 41.5 42.1 110 Thousand
06 Oct, 2016 42.2 42.55 42.1 42.25 132 Thousand
05 Oct, 2016 42.45 42.5 41.9 42.2 75 Thousand
04 Oct, 2016 42.0 42.45 41.8 42.3 130 Thousand