Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 42.75 42.85 41.6 41.65 218 Thousand
12 Sep, 2016 42.6 42.75 42.05 42.7 227 Thousand
09 Sep, 2016 42.0 42.7 41.45 42.3 251 Thousand
08 Sep, 2016 43.9 43.9 41.6 41.8 669.25 Thousand
07 Sep, 2016 39.8 40.25 39.45 40.1 283 Thousand
06 Sep, 2016 39.9 40.15 39.4 39.45 441.02 Thousand
05 Sep, 2016 41.8 42.7 41.8 42.7 569.07 Thousand
02 Sep, 2016 42.75 42.75 41.55 41.7 210 Thousand
01 Sep, 2016 42.8 42.8 42.05 42.3 181.1 Thousand
31 Aug, 2016 42.85 43.25 42.6 42.8 362.11 Thousand