Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 39.1 39.2 38.7 38.75 101 Thousand
01 Jul, 2016 39.6 39.6 38.7 38.8 110 Thousand
30 Jun, 2016 38.7 39.15 38.2 38.9 187 Thousand
29 Jun, 2016 38.7 39.0 38.4 38.8 43 Thousand
28 Jun, 2016 37.7 38.8 37.7 38.7 98 Thousand
27 Jun, 2016 37.9 38.0 37.4 37.8 75 Thousand
24 Jun, 2016 38.6 38.85 36.8 37.5 270.09 Thousand
23 Jun, 2016 39.0 39.0 38.5 38.65 137 Thousand
22 Jun, 2016 39.5 39.9 38.8 39.15 318 Thousand
21 Jun, 2016 38.3 41.2 38.25 39.8 838.07 Thousand