Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 38.2 38.25 37.35 37.7 123 Thousand
19 Apr, 2016 39.0 39.3 38.0 38.0 203 Thousand
18 Apr, 2016 37.45 39.4 37.1 38.5 341 Thousand
15 Apr, 2016 38.5 38.5 37.2 37.45 223.07 Thousand
14 Apr, 2016 36.35 37.95 36.35 37.95 316 Thousand
13 Apr, 2016 36.15 36.7 36.15 36.2 194 Thousand
12 Apr, 2016 37.6 37.85 36.1 36.1 421 Thousand
11 Apr, 2016 37.3 38.0 37.0 37.6 395 Thousand
08 Apr, 2016 38.3 38.5 36.5 37.3 652.6 Thousand
07 Apr, 2016 41.2 41.8 38.4 39.1 529 Thousand