Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 36.0 37.45 35.8 37.1 278 Thousand
18 Mar, 2016 35.4 36.2 35.3 35.8 218 Thousand
17 Mar, 2016 36.8 37.5 35.35 35.35 442 Thousand
16 Mar, 2016 36.3 37.25 35.9 36.9 423 Thousand
15 Mar, 2016 37.0 37.2 35.8 35.9 528 Thousand
14 Mar, 2016 39.3 40.0 37.2 37.2 868 Thousand
11 Mar, 2016 38.0 38.8 37.6 38.8 337.18 Thousand
10 Mar, 2016 37.8 39.0 37.2 38.45 571.03 Thousand
09 Mar, 2016 39.8 40.0 37.5 37.8 856.51 Thousand
08 Mar, 2016 39.3 40.7 38.2 40.45 1.18 Million