Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 40.5 42.5 39.0 39.0 2.25 Million
04 Mar, 2016 38.0 39.45 37.4 39.45 1.55 Million
03 Mar, 2016 32.75 35.9 32.7 35.9 772.65 Thousand
02 Mar, 2016 33.0 33.05 32.1 32.65 232 Thousand
01 Mar, 2016 31.75 32.65 31.75 32.35 268 Thousand
26 Feb, 2016 31.9 32.25 31.6 31.7 157 Thousand
25 Feb, 2016 31.6 32.0 31.6 31.65 107 Thousand
24 Feb, 2016 31.7 31.7 31.0 31.55 216.03 Thousand
23 Feb, 2016 32.5 32.5 31.6 31.7 160 Thousand
22 Feb, 2016 32.15 32.65 31.9 32.0 228 Thousand