Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 29.4 29.5 28.8 29.2 144.15 Thousand
26 Jan, 2016 29.4 29.8 28.95 29.55 68.3 Thousand
25 Jan, 2016 29.8 30.15 29.2 29.4 96 Thousand
22 Jan, 2016 30.1 30.1 29.4 29.4 89.13 Thousand
21 Jan, 2016 30.0 30.35 29.45 29.7 103 Thousand
20 Jan, 2016 30.6 30.65 29.8 29.9 197 Thousand
19 Jan, 2016 29.7 31.5 29.7 31.1 304 Thousand
18 Jan, 2016 28.1 30.3 28.0 30.2 286.05 Thousand
15 Jan, 2016 29.0 29.0 28.25 28.55 194.59 Thousand
14 Jan, 2016 28.6 28.7 28.0 28.45 250 Thousand