Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 29.6 30.5 29.3 29.3 352 Thousand
12 Jan, 2016 31.0 31.35 29.2 29.4 440 Thousand
11 Jan, 2016 31.6 32.35 30.7 30.7 840 Thousand
08 Jan, 2016 31.5 33.7 30.9 32.9 1.43 Million
07 Jan, 2016 30.5 34.0 29.6 33.0 1.74 Million
06 Jan, 2016 36.88 37.0 34.5 36.2 180.77 Thousand
05 Jan, 2016 38.0 38.0 36.01 37.2 155.81 Thousand
04 Jan, 2016 40.0 40.3 38.01 38.01 119.56 Thousand
31 Dec, 2015 39.14 40.89 39.0 40.89 159.38 Thousand
30 Dec, 2015 39.5 39.8 39.3 39.6 50.1 Thousand