Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 39.8 41.36 39.1 41.36 46.2 Thousand
14 Dec, 2015 40.01 40.01 38.0 39.2 62.03 Thousand
11 Dec, 2015 39.2 43.15 39.01 40.5 179.87 Thousand
10 Dec, 2015 39.05 39.29 38.01 39.0 49 Thousand
09 Dec, 2015 40.52 41.49 39.06 39.2 114.05 Thousand
08 Dec, 2015 37.5 43.99 37.5 41.14 369.88 Thousand
07 Dec, 2015 36.8 37.2 36.8 37.0 49 Thousand
04 Dec, 2015 36.51 37.2 35.9 37.0 31.05 Thousand
03 Dec, 2015 37.14 37.15 36.8 37.0 58 Thousand
02 Dec, 2015 37.62 37.62 36.88 37.0 30.1 Thousand