Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 30.6 32.32 30.6 32.32 31.12 Thousand
16 Nov, 2015 32.03 32.03 30.2 30.7 28 Thousand
13 Nov, 2015 32.3 32.5 31.01 32.4 25 Thousand
12 Nov, 2015 32.49 32.49 31.2 31.5 14 Thousand
11 Nov, 2015 33.5 33.5 32.0 32.2 17 Thousand
10 Nov, 2015 33.78 33.79 33.5 33.5 12.45 Thousand
09 Nov, 2015 34.2 35.99 33.0 33.0 68 Thousand
06 Nov, 2015 34.0 34.7 32.8 33.5 120.2 Thousand
05 Nov, 2015 31.3 33.68 31.3 33.68 118.45 Thousand
04 Nov, 2015 30.8 31.36 30.8 31.2 28 Thousand