Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 41.0 41.0 38.01 39.0 74.7 Thousand
28 Dec, 2015 41.0 41.13 40.0 40.6 150.35 Thousand
25 Dec, 2015 40.12 40.18 38.81 40.01 91.5 Thousand
24 Dec, 2015 40.19 40.7 39.5 39.62 112.78 Thousand
23 Dec, 2015 42.0 42.0 38.9 39.91 204.03 Thousand
22 Dec, 2015 43.0 43.0 41.1 41.6 227.13 Thousand
21 Dec, 2015 43.13 44.09 41.01 42.03 113.74 Thousand
18 Dec, 2015 42.11 44.0 42.11 43.12 164.28 Thousand
17 Dec, 2015 41.33 42.5 41.26 42.11 128 Thousand
16 Dec, 2015 41.36 42.3 40.0 40.2 203.22 Thousand