Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 100.0 | 100.5 | 99.1 | 99.8 | 859.11 Thousand |
| 05 Mar, 2020 | 101.0 | 101.5 | 98.6 | 99.6 | 1.1 Million |
| 04 Mar, 2020 | 95.4 | 99.6 | 94.1 | 99.6 | 516.35 Thousand |
| 03 Mar, 2020 | 96.0 | 96.5 | 95.8 | 96.0 | 292 Thousand |
| 02 Mar, 2020 | 92.0 | 96.0 | 92.0 | 93.5 | 438 Thousand |
| 27 Feb, 2020 | 101.0 | 101.0 | 94.3 | 95.1 | 569.18 Thousand |
| 26 Feb, 2020 | 99.3 | 101.0 | 98.8 | 99.8 | 218.03 Thousand |
| 25 Feb, 2020 | 99.1 | 102.0 | 99.1 | 100.0 | 542.19 Thousand |
| 24 Feb, 2020 | 101.0 | 101.5 | 100.5 | 101.5 | 287.02 Thousand |
| 21 Feb, 2020 | 103.5 | 104.5 | 102.5 | 102.5 | 396.49 Thousand |
6441
6461
6462
6425
6428
6432