Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 107.5 110.0 104.0 104.0 2.18 Million
19 Feb, 2020 99.0 103.0 98.8 103.0 560.2 Thousand
18 Feb, 2020 99.8 100.5 99.0 99.1 280.5 Thousand
17 Feb, 2020 99.4 100.0 98.2 99.4 432.1 Thousand
14 Feb, 2020 99.0 100.5 99.0 100.0 155.3 Thousand
13 Feb, 2020 101.5 101.5 99.0 99.0 286.5 Thousand
12 Feb, 2020 98.0 101.0 98.0 100.0 598.2 Thousand
11 Feb, 2020 97.1 98.0 96.5 97.7 369.43 Thousand
10 Feb, 2020 94.0 95.4 92.0 95.1 208.2 Thousand
07 Feb, 2020 97.0 97.3 95.0 95.1 312.55 Thousand