Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 62.5 64.4 60.6 64.0 537.73 Thousand
19 Mar, 2020 60.6 63.4 59.0 59.0 526.03 Thousand
18 Mar, 2020 68.8 69.2 64.0 65.5 495.13 Thousand
17 Mar, 2020 68.3 72.0 67.5 67.5 726.3 Thousand
16 Mar, 2020 78.9 82.0 73.7 74.0 349 Thousand
13 Mar, 2020 74.9 78.9 74.7 78.9 953 Thousand
12 Mar, 2020 90.9 90.9 82.5 83.0 736 Thousand
11 Mar, 2020 95.2 95.4 90.4 91.2 587.03 Thousand
10 Mar, 2020 92.0 94.5 92.0 94.3 664.1 Thousand
09 Mar, 2020 98.7 99.2 94.9 94.9 382.1 Thousand