Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2020 | 74.3 | 77.2 | 73.7 | 75.4 | 789.1 Thousand |
| 06 Apr, 2020 | 72.1 | 72.5 | 71.0 | 72.4 | 285.01 Thousand |
| 01 Apr, 2020 | 71.6 | 71.7 | 70.5 | 71.5 | 146.1 Thousand |
| 31 Mar, 2020 | 73.0 | 74.0 | 71.5 | 71.6 | 422.1 Thousand |
| 30 Mar, 2020 | 70.3 | 72.5 | 69.8 | 72.5 | 521.05 Thousand |
| 27 Mar, 2020 | 71.6 | 73.5 | 70.4 | 71.0 | 774.29 Thousand |
| 26 Mar, 2020 | 70.0 | 70.0 | 66.6 | 68.8 | 363.01 Thousand |
| 25 Mar, 2020 | 69.5 | 70.0 | 68.0 | 68.8 | 411.11 Thousand |
| 24 Mar, 2020 | 62.0 | 64.9 | 62.0 | 64.2 | 295.11 Thousand |
| 23 Mar, 2020 | 61.0 | 61.5 | 58.5 | 60.1 | 213.07 Thousand |
6441
6461
6462
6425
6428
6432