Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 95.2 | 96.7 | 95.2 | 96.6 | 440.5 Thousand |
| 05 Feb, 2020 | 96.0 | 96.8 | 94.0 | 94.4 | 636 Thousand |
| 04 Feb, 2020 | 91.9 | 93.8 | 91.9 | 93.7 | 481.2 Thousand |
| 03 Feb, 2020 | 93.0 | 93.4 | 88.9 | 90.3 | 877.34 Thousand |
| 31 Jan, 2020 | 102.5 | 103.5 | 98.1 | 98.7 | 815.22 Thousand |
| 30 Jan, 2020 | 103.0 | 105.0 | 102.5 | 102.5 | 712.29 Thousand |
| 20 Jan, 2020 | 114.5 | 115.0 | 113.0 | 113.5 | 421.31 Thousand |
| 17 Jan, 2020 | 116.0 | 116.0 | 114.0 | 114.5 | 216.75 Thousand |
| 16 Jan, 2020 | 116.5 | 116.5 | 114.5 | 115.0 | 446.14 Thousand |
| 15 Jan, 2020 | 119.0 | 119.0 | 116.0 | 116.5 | 299.05 Thousand |
6441
6461
6462
6425
6428
6432