Easy Field Corporation (6425.TWO)
TWD 48.55
(-5.73%)
TWD 48.55
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 65.9 | 67.5 | 65.6 | 66.3 | 812.68 Thousand |
| 17 Feb, 2025 | 62.4 | 65.2 | 62.4 | 64.9 | 537.09 Thousand |
| 14 Feb, 2025 | 63.3 | 63.3 | 62.0 | 62.4 | 162.65 Thousand |
| 13 Feb, 2025 | 62.1 | 63.1 | 62.1 | 63.1 | 184.53 Thousand |
| 12 Feb, 2025 | 64.0 | 64.8 | 62.1 | 62.1 | 730.16 Thousand |
| 11 Feb, 2025 | 63.9 | 64.6 | 63.3 | 63.6 | 218.24 Thousand |
| 10 Feb, 2025 | 64.1 | 64.8 | 63.4 | 63.8 | 175 Thousand |
| 07 Feb, 2025 | 63.5 | 64.1 | 62.7 | 64.0 | 256.46 Thousand |
| 06 Feb, 2025 | 63.7 | 64.3 | 63.0 | 63.0 | 399.96 Thousand |
| 05 Feb, 2025 | 62.5 | 63.4 | 62.4 | 63.3 | 221.94 Thousand |
AFX
CCE
9679
ELUXY
EDT
CCSI