Easy Field (6425)

TWD 59.7

(-2.13%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 51.0 51.1 50.0 50.0 191.03 Thousand
18 Apr, 2025 52.0 53.0 51.2 51.5 383.08 Thousand
17 Apr, 2025 52.5 52.5 50.0 50.7 407.04 Thousand
16 Apr, 2025 53.2 53.2 51.7 52.6 463 Thousand
15 Apr, 2025 52.5 53.8 51.5 53.5 997.03 Thousand
14 Apr, 2025 46.5 49.15 46.0 49.15 806 Thousand
11 Apr, 2025 46.9 46.9 44.55 44.7 968.17 Thousand
10 Apr, 2025 46.05 50.0 46.05 49.5 1.51 Million
09 Apr, 2025 48.45 48.45 45.75 45.75 368 Thousand
08 Apr, 2025 50.8 52.0 50.8 50.8 452.41 Thousand