Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 53.6 53.6 51.5 52.7 262.62 Thousand
21 Aug, 2025 52.2 54.0 52.2 52.3 416.01 Thousand
20 Aug, 2025 54.8 54.8 51.4 51.5 575.04 Thousand
19 Aug, 2025 54.5 57.5 53.1 54.5 788 Thousand
18 Aug, 2025 55.0 56.0 54.1 54.2 465.86 Thousand
15 Aug, 2025 58.0 58.0 54.6 54.8 1.06 Million
14 Aug, 2025 60.1 60.8 57.4 57.4 932.15 Thousand
13 Aug, 2025 61.0 61.6 58.5 59.7 1.26 Million
12 Aug, 2025 58.9 62.1 58.4 60.4 2.94 Million
11 Aug, 2025 58.4 63.0 58.4 62.7 3.11 Million