Easy Field Corporation (6425.TWO)
TWD 48.55
(-5.73%)
TWD 48.55
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 62.5 | 63.4 | 62.4 | 63.3 | 221.94 Thousand |
| 04 Feb, 2025 | 62.3 | 62.7 | 60.3 | 62.1 | 316.89 Thousand |
| 03 Feb, 2025 | 61.0 | 62.4 | 59.4 | 61.9 | 488.14 Thousand |
| 22 Jan, 2025 | 63.1 | 63.1 | 61.0 | 62.6 | 543.13 Thousand |
| 21 Jan, 2025 | 62.2 | 63.6 | 61.5 | 62.0 | 593.7 Thousand |
| 20 Jan, 2025 | 62.8 | 63.7 | 61.5 | 63.2 | 598.19 Thousand |
| 17 Jan, 2025 | 66.5 | 67.7 | 63.1 | 63.2 | 4.68 Million |
| 16 Jan, 2025 | 60.3 | 65.0 | 60.3 | 65.0 | 2.08 Million |
| 15 Jan, 2025 | 62.5 | 63.1 | 58.7 | 59.1 | 1.61 Million |
| 14 Jan, 2025 | 64.0 | 64.7 | 61.1 | 62.2 | 674.96 Thousand |
AFX
CCE
9679
ELUXY
EDT
CCSI