Easy Field (6425)
TWD 59.7
(-2.13%)
TWD 59.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 25 Thousand |
| 02 Apr, 2025 | 58.1 | 63.0 | 57.6 | 62.6 | 564.2 Thousand |
| 01 Apr, 2025 | 57.0 | 59.2 | 54.9 | 58.0 | 640 Thousand |
| 31 Mar, 2025 | 60.4 | 61.3 | 55.5 | 55.5 | 963.88 Thousand |
| 28 Mar, 2025 | 62.1 | 63.1 | 61.5 | 61.6 | 745 Thousand |
| 27 Mar, 2025 | 60.0 | 63.4 | 59.6 | 62.4 | 807 Thousand |
| 26 Mar, 2025 | 58.1 | 60.7 | 58.1 | 60.7 | 427.34 Thousand |
| 25 Mar, 2025 | 58.8 | 59.2 | 57.6 | 58.0 | 257.08 Thousand |
| 24 Mar, 2025 | 58.7 | 60.6 | 58.3 | 58.4 | 429.4 Thousand |
| 21 Mar, 2025 | 60.9 | 61.9 | 60.0 | 60.0 | 296 Thousand |
6428
6432
6435
6417
6418
6419