Easy Field Corporation (6425.TWO)
TWD 48.55
(-5.73%)
TWD 48.55
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 66.9 | 66.9 | 61.3 | 63.7 | 1.7 Million |
| 10 Jan, 2025 | 73.7 | 74.7 | 66.8 | 66.9 | 2.4 Million |
| 09 Jan, 2025 | 76.1 | 78.1 | 74.0 | 74.2 | 731.1 Thousand |
| 08 Jan, 2025 | 77.1 | 77.4 | 76.0 | 76.0 | 303.87 Thousand |
| 07 Jan, 2025 | 77.2 | 78.2 | 76.1 | 76.6 | 298.15 Thousand |
| 06 Jan, 2025 | 78.5 | 79.0 | 76.5 | 76.7 | 575.94 Thousand |
| 03 Jan, 2025 | 75.6 | 78.6 | 75.6 | 77.1 | 977.76 Thousand |
| 02 Jan, 2025 | 76.0 | 76.7 | 75.0 | 75.0 | 594.83 Thousand |
| 31 Dec, 2024 | 78.0 | 78.0 | 76.5 | 76.5 | 579.69 Thousand |
| 30 Dec, 2024 | 77.5 | 79.5 | 77.5 | 77.7 | 480.57 Thousand |
AFX
CCE
9679
ELUXY
EDT
CCSI