Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 43.0 44.5 41.5 41.5 1.4 Million
10 Jul, 2025 40.6 42.25 40.1 42.25 405 Thousand
09 Jul, 2025 37.5 38.9 37.5 38.45 237 Thousand
08 Jul, 2025 39.2 39.2 38.0 38.5 402 Thousand
07 Jul, 2025 41.85 41.85 39.1 39.7 357.1 Thousand
04 Jul, 2025 43.4 43.7 41.7 41.7 345.03 Thousand
03 Jul, 2025 43.4 44.0 43.15 43.35 215.17 Thousand
02 Jul, 2025 43.95 43.95 43.05 43.35 71.01 Thousand
01 Jul, 2025 44.3 44.8 43.8 43.8 115.01 Thousand
30 Jun, 2025 46.75 46.75 43.7 44.2 220 Thousand