Easy Field (6425)
TWD 54.8
(-5.52%)
TWD 54.8
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 71.4 | 74.0 | 70.5 | 70.5 | 2 Million |
| 20 Feb, 2025 | 71.8 | 72.8 | 70.0 | 70.3 | 1.08 Million |
| 19 Feb, 2025 | 66.8 | 72.9 | 66.0 | 71.9 | 2.39 Million |
| 18 Feb, 2025 | 65.9 | 67.5 | 65.6 | 66.3 | 806.59 Thousand |
| 17 Feb, 2025 | 62.4 | 65.2 | 62.4 | 64.9 | 532.16 Thousand |
| 14 Feb, 2025 | 63.3 | 63.3 | 62.0 | 62.4 | 161.05 Thousand |
| 13 Feb, 2025 | 62.1 | 63.1 | 62.1 | 63.1 | 184 Thousand |
| 12 Feb, 2025 | 64.0 | 64.8 | 62.1 | 62.1 | 727.08 Thousand |
| 11 Feb, 2025 | 63.9 | 64.6 | 63.3 | 63.6 | 213.5 Thousand |
| 10 Feb, 2025 | 64.1 | 64.8 | 63.4 | 63.8 | 172 Thousand |
6428
6432
6435
6417
6418
6419