Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 45.75 45.75 43.75 44.2 180 Thousand
12 Jun, 2025 45.0 46.0 44.65 45.0 67 Thousand
11 Jun, 2025 46.1 46.75 44.9 45.0 168 Thousand
10 Jun, 2025 44.3 46.35 44.3 45.2 203 Thousand
09 Jun, 2025 45.7 45.9 44.4 44.45 104.49 Thousand
06 Jun, 2025 45.15 46.55 44.4 45.6 156.17 Thousand
05 Jun, 2025 46.15 46.4 45.05 45.15 72 Thousand
04 Jun, 2025 45.45 47.85 45.45 46.15 234 Thousand
03 Jun, 2025 45.5 45.5 44.3 44.3 84.1 Thousand
02 Jun, 2025 46.0 46.0 43.8 45.15 238 Thousand