Easy Field (6425)
TWD 60.4
(2.55%)
TWD 60.4
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 58.9 | 62.1 | 58.4 | 60.4 | 2.95 Million |
| 11 Aug, 2025 | 58.4 | 63.0 | 58.4 | 62.7 | 3.11 Million |
| 08 Aug, 2025 | 56.0 | 59.1 | 55.5 | 58.0 | 6.13 Million |
| 07 Aug, 2025 | 53.5 | 54.6 | 51.7 | 53.8 | 1.81 Million |
| 06 Aug, 2025 | 51.0 | 54.4 | 50.5 | 52.2 | 1.54 Million |
| 05 Aug, 2025 | 51.5 | 53.5 | 51.0 | 51.7 | 1.22 Million |
| 04 Aug, 2025 | 50.6 | 51.2 | 49.15 | 50.7 | 921 Thousand |
| 01 Aug, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 1.37 Million |
| 31 Jul, 2025 | 53.7 | 56.2 | 52.6 | 53.0 | 6.38 Million |
| 30 Jul, 2025 | 47.8 | 51.9 | 47.7 | 51.9 | 4 Million |
6428
6432
6435
6417
6418
6419