Easy Field (6425)
TWD 79.2
(-3.41%)
TWD 79.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 82.0 | 82.4 | 77.0 | 79.2 | 1.91 Million |
| 02 Dec, 2025 | 80.4 | 82.0 | 79.4 | 80.6 | 1.22 Million |
| 01 Dec, 2025 | 79.0 | 81.5 | 78.7 | 80.2 | 1.76 Million |
| 28 Nov, 2025 | 79.7 | 79.8 | 77.8 | 78.6 | 1 Million |
| 27 Nov, 2025 | 77.2 | 81.0 | 77.1 | 79.5 | 2.66 Million |
| 26 Nov, 2025 | 79.4 | 80.0 | 74.5 | 76.2 | 2.27 Million |
| 25 Nov, 2025 | 77.0 | 80.5 | 76.5 | 78.0 | 5.01 Million |
| 24 Nov, 2025 | 69.9 | 75.3 | 69.9 | 75.3 | 3.12 Million |
| 21 Nov, 2025 | 64.6 | 69.3 | 64.6 | 68.5 | 507 Thousand |
| 20 Nov, 2025 | 65.0 | 66.8 | 65.0 | 66.7 | 405.09 Thousand |
6428
6432
6435
6417
6418
6419