Easy Field Corporation (6425.TWO)
TWD 53.5
(8.85%)
TWD 53.5
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 52.5 | 53.8 | 51.5 | 53.5 | 996.65 Thousand |
| 14 Apr, 2025 | 46.5 | 49.15 | 46.0 | 49.15 | 675.19 Thousand |
| 11 Apr, 2025 | 46.9 | 46.9 | 44.55 | 44.7 | 968.67 Thousand |
| 10 Apr, 2025 | 46.05 | 50.0 | 46.05 | 49.5 | 1.52 Million |
| 09 Apr, 2025 | 48.45 | 48.45 | 45.75 | 45.75 | 369.52 Thousand |
| 08 Apr, 2025 | 50.8 | 52.0 | 50.8 | 50.8 | 453.81 Thousand |
| 07 Apr, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 26.09 Thousand |
| 02 Apr, 2025 | 58.1 | 63.0 | 57.6 | 62.6 | 569.74 Thousand |
| 01 Apr, 2025 | 57.0 | 59.2 | 54.9 | 58.0 | 641.68 Thousand |
| 31 Mar, 2025 | 60.4 | 61.3 | 55.5 | 55.5 | 970.56 Thousand |
AFX
CCE
9679
ELUXY
EDT
CCSI