Easy Field (6425)
TWD 79.2
(-3.41%)
TWD 79.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 67.8 | 70.0 | 65.8 | 67.1 | 771.05 Thousand |
| 04 Nov, 2025 | 70.9 | 71.2 | 68.0 | 69.2 | 945.51 Thousand |
| 03 Nov, 2025 | 69.7 | 73.9 | 69.7 | 70.4 | 1.77 Million |
| 31 Oct, 2025 | 71.0 | 71.9 | 68.7 | 70.2 | 1.4 Million |
| 30 Oct, 2025 | 70.0 | 72.5 | 69.7 | 70.8 | 1.85 Million |
| 29 Oct, 2025 | 67.1 | 70.6 | 67.1 | 70.0 | 1.75 Million |
| 28 Oct, 2025 | 66.8 | 68.0 | 65.7 | 66.3 | 608.6 Thousand |
| 27 Oct, 2025 | 66.0 | 68.4 | 65.7 | 65.7 | 837 Thousand |
| 23 Oct, 2025 | 66.0 | 67.2 | 64.8 | 64.9 | 422.05 Thousand |
| 22 Oct, 2025 | 67.0 | 67.7 | 66.5 | 66.8 | 255.11 Thousand |
6428
6432
6435
6417
6418
6419