Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 63.3 63.8 61.7 63.1 669 Thousand
18 Nov, 2025 67.1 67.1 63.7 63.7 583 Thousand
17 Nov, 2025 68.4 68.4 66.3 66.6 240 Thousand
14 Nov, 2025 69.6 70.0 67.0 67.0 641.52 Thousand
13 Nov, 2025 71.0 71.0 69.0 70.4 541.6 Thousand
12 Nov, 2025 70.8 71.0 69.5 70.3 597.22 Thousand
11 Nov, 2025 70.0 72.3 69.8 70.2 1.17 Million
10 Nov, 2025 67.5 69.0 66.7 68.5 649 Thousand
07 Nov, 2025 66.0 66.7 64.6 66.0 511 Thousand
06 Nov, 2025 67.1 67.8 66.3 66.6 354 Thousand