Easy Field (6425)
TWD 79.2
(-3.41%)
TWD 79.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 67.5 | 68.0 | 65.4 | 67.5 | 482 Thousand |
| 20 Oct, 2025 | 68.0 | 68.6 | 66.6 | 67.1 | 345.04 Thousand |
| 17 Oct, 2025 | 68.2 | 70.7 | 67.0 | 67.0 | 908.01 Thousand |
| 16 Oct, 2025 | 66.1 | 68.2 | 65.9 | 68.2 | 473.12 Thousand |
| 15 Oct, 2025 | 63.8 | 65.8 | 62.5 | 65.8 | 775.22 Thousand |
| 14 Oct, 2025 | 71.5 | 72.0 | 63.9 | 63.9 | 2.05 Million |
| 13 Oct, 2025 | 67.9 | 71.0 | 67.5 | 70.9 | 934.25 Thousand |
| 09 Oct, 2025 | 70.9 | 71.7 | 68.5 | 70.3 | 1.65 Million |
| 08 Oct, 2025 | 72.0 | 74.2 | 69.6 | 71.1 | 2.37 Million |
| 07 Oct, 2025 | 70.9 | 74.9 | 70.9 | 72.7 | 4.93 Million |
6428
6432
6435
6417
6418
6419