Easy Field Corporation (6425.TWO)
TWD 48.55
(-5.73%)
TWD 48.55
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 52.4 | 53.5 | 51.4 | 51.6 | 524.85 Thousand |
| 30 Apr, 2025 | 52.4 | 53.5 | 51.4 | 51.4 | 551.85 Thousand |
| 29 Apr, 2025 | 51.5 | 52.1 | 51.0 | 51.5 | 298.27 Thousand |
| 28 Apr, 2025 | 50.9 | 51.4 | 50.4 | 51.3 | 333.19 Thousand |
| 25 Apr, 2025 | 51.0 | 51.6 | 50.2 | 50.3 | 475.61 Thousand |
| 24 Apr, 2025 | 50.5 | 51.7 | 49.85 | 50.0 | 191.12 Thousand |
| 23 Apr, 2025 | 50.4 | 51.6 | 50.0 | 50.2 | 436.13 Thousand |
| 22 Apr, 2025 | 46.5 | 49.8 | 46.5 | 48.3 | 276.2 Thousand |
| 21 Apr, 2025 | 51.0 | 51.1 | 50.0 | 50.0 | 191.49 Thousand |
| 18 Apr, 2025 | 52.0 | 53.0 | 51.2 | 51.5 | 383.77 Thousand |
AFX
CCE
9679
ELUXY
EDT
CCSI