Easy Field Corporation (6425.TWO)

TWD 44.7

(-9.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 46.9 46.9 44.55 44.7 968.67 Thousand
10 Apr, 2025 46.05 50.0 46.05 49.5 1.51 Million
08 Apr, 2025 50.8 52.0 50.8 50.8 453.4 Thousand
07 Apr, 2025 56.4 56.4 56.4 56.4 23.07 Thousand
02 Apr, 2025 58.1 63.0 57.6 62.6 566.54 Thousand
01 Apr, 2025 57.0 59.2 54.9 58.0 641.68 Thousand
31 Mar, 2025 60.4 61.3 55.5 55.5 970.56 Thousand
28 Mar, 2025 62.1 63.1 61.5 61.6 779.31 Thousand
27 Mar, 2025 60.0 63.4 59.6 62.4 815.31 Thousand
26 Mar, 2025 58.1 60.7 58.1 60.7 428.71 Thousand